ORIONIS MARKETS — Derivatives for Tokenized Equities

ORIONIS

@OrionisDeriv

Robinhood ChainTESTNET

NVDA· Options & Perps

184.32 USDG+2.41%

24h High187.56 USDG

24h Low179.21 USDG

24h Vol324.7M USDG

Open Interest1.2B USDG

Funding0.0082%

REAL MARKET OHLC API

NVDA · 1h · Robinhood ChainO 183.40 H 187.56 L 179.21 C 184.32 +2.41% USDG

Fetching 100% Authentic OHLC Market Data for NVDA...

Volume 324.7M USDG

UTC%logauto

Price (USDG)Size (NVDA)Total (USDG)

185.7014.202,636.97

185.5711.502,134.09

185.4318.103,356.21

185.289.751,806.47

185.1516.303,017.94

185.0212.432,299.80

184.878.241,523.35

184.7415.722,904.17

184.6110.111,866.46

184.506.871,267.54

184.419.321,718.72

184.32 USDG+2.41%

Spread: 0.08

184.2311.262,074.41

184.108.981,653.21

183.9713.742,527.74

183.847.631,402.71

183.7110.121,859.16

183.586.451,184.11

183.4414.802,714.84

183.319.151,677.25

183.1812.602,308.03

183.037.901,445.94

182.8811.402,084.86

Index Price:184.32 USDG

Expiry

Calls (USDG)					Puts (USDG)
Bid (USDG)	Ask (USDG)	IV	Delta	Strike	Bid (USDG)	Ask (USDG)	IV	Delta
12.20	12.45	41.2%	0.79	170	2.35	2.60	41.2%	-0.21
8.40	8.65	41.2%	0.69	175	1.65	1.90	41.2%	-0.31
4.00	4.25	41.2%	0.59	180	1.13	1.38	41.2%	-0.41
0.56	0.81	41.2%	0.49	185	0.61	0.86	41.2%	-0.51
1.22	1.47	41.2%	0.39	190	5.24	5.49	41.2%	-0.61
1.92	2.17	41.2%	0.29	195	9.26	9.51	41.2%	-0.71
2.59	2.84	41.2%	0.19	200	13.71	13.96	41.2%	-0.81

ORIONISDerivatives for tokenized equities.

Wallet Not Connected

Connect your Web3 wallet to view your active open positions, orders, and trade history.